INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 10490.0 | 10490.0 | 10060.0 | 10270.0 | 65.19 Thousand |
| 22 Mar, 2024 | 10430.0 | 10430.0 | 10020.0 | 10290.0 | 51.15 Thousand |
| 21 Mar, 2024 | 10340.0 | 10340.0 | 9880.0 | 10310.0 | 106.95 Thousand |
| 20 Mar, 2024 | 9440.0 | 10570.0 | 9440.0 | 10340.0 | 181.15 Thousand |
| 19 Mar, 2024 | 9440.0 | 9620.0 | 9300.0 | 9590.0 | 38.37 Thousand |
| 18 Mar, 2024 | 9540.0 | 9670.0 | 9240.0 | 9590.0 | 42.05 Thousand |
| 15 Mar, 2024 | 9610.0 | 9700.0 | 9340.0 | 9650.0 | 36.24 Thousand |
| 14 Mar, 2024 | 9490.0 | 9720.0 | 9310.0 | 9670.0 | 68.25 Thousand |
| 13 Mar, 2024 | 9100.0 | 9780.0 | 9100.0 | 9500.0 | 182.67 Thousand |
| 12 Mar, 2024 | 9090.0 | 9200.0 | 8910.0 | 9080.0 | 55.06 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE