INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 8870.0 | 9100.0 | 8830.0 | 8940.0 | 21.71 Thousand |
| 14 Dec, 2023 | 8900.0 | 8950.0 | 8680.0 | 8940.0 | 21 Thousand |
| 13 Dec, 2023 | 8950.0 | 8950.0 | 8810.0 | 8900.0 | 7904.00 |
| 12 Dec, 2023 | 9080.0 | 9080.0 | 8910.0 | 8960.0 | 11.13 Thousand |
| 11 Dec, 2023 | 8820.0 | 9100.0 | 8780.0 | 9000.0 | 46.5 Thousand |
| 08 Dec, 2023 | 8730.0 | 8830.0 | 8660.0 | 8820.0 | 12.54 Thousand |
| 07 Dec, 2023 | 8620.0 | 8730.0 | 8460.0 | 8710.0 | 12.08 Thousand |
| 06 Dec, 2023 | 8540.0 | 8690.0 | 8460.0 | 8680.0 | 11.41 Thousand |
| 05 Dec, 2023 | 8710.0 | 8860.0 | 8490.0 | 8540.0 | 34.68 Thousand |
| 04 Dec, 2023 | 8920.0 | 8950.0 | 8670.0 | 8890.0 | 33.71 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE