INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 2023 | 8890.0 | 8950.0 | 8810.0 | 8920.0 | 5908.00 |
| 30 Nov, 2023 | 8910.0 | 8910.0 | 8780.0 | 8890.0 | 12.83 Thousand |
| 29 Nov, 2023 | 9120.0 | 9120.0 | 8650.0 | 8910.0 | 14.98 Thousand |
| 28 Nov, 2023 | 8870.0 | 8900.0 | 8790.0 | 8860.0 | 12.39 Thousand |
| 27 Nov, 2023 | 8990.0 | 8990.0 | 8700.0 | 8860.0 | 21 Thousand |
| 24 Nov, 2023 | 8720.0 | 8910.0 | 8700.0 | 8850.0 | 15.83 Thousand |
| 23 Nov, 2023 | 8800.0 | 8900.0 | 8670.0 | 8720.0 | 17.98 Thousand |
| 22 Nov, 2023 | 8810.0 | 8890.0 | 8730.0 | 8790.0 | 10.01 Thousand |
| 21 Nov, 2023 | 8800.0 | 8930.0 | 8780.0 | 8820.0 | 11.71 Thousand |
| 20 Nov, 2023 | 8710.0 | 8900.0 | 8710.0 | 8820.0 | 12.55 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE