INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 8870.0 | 9080.0 | 8700.0 | 9070.0 | 33.96 Thousand |
| 08 Mar, 2024 | 8870.0 | 8970.0 | 8750.0 | 8900.0 | 39.87 Thousand |
| 07 Mar, 2024 | 8670.0 | 8930.0 | 8650.0 | 8890.0 | 57.21 Thousand |
| 06 Mar, 2024 | 8500.0 | 8820.0 | 8410.0 | 8770.0 | 54.84 Thousand |
| 05 Mar, 2024 | 8600.0 | 8850.0 | 8470.0 | 8670.0 | 44.96 Thousand |
| 04 Mar, 2024 | 8610.0 | 8610.0 | 8490.0 | 8610.0 | 14.96 Thousand |
| 29 Feb, 2024 | 8600.0 | 8630.0 | 8440.0 | 8630.0 | 20.6 Thousand |
| 28 Feb, 2024 | 8790.0 | 8830.0 | 8600.0 | 8600.0 | 23.75 Thousand |
| 27 Feb, 2024 | 8860.0 | 8860.0 | 8600.0 | 8820.0 | 17.56 Thousand |
| 26 Feb, 2024 | 8880.0 | 8880.0 | 8640.0 | 8860.0 | 22.28 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE