INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 9130.0 9130.0 9000.0 9000.0 16.44 Thousand
02 Jan, 2024 9000.0 9150.0 8840.0 9140.0 9591.00
28 Dec, 2023 8950.0 9230.0 8920.0 9090.0 9906.00
27 Dec, 2023 9000.0 9030.0 8920.0 9000.0 12.61 Thousand
26 Dec, 2023 9320.0 9320.0 8980.0 9100.0 19.5 Thousand
22 Dec, 2023 9250.0 9320.0 9080.0 9320.0 37.5 Thousand
21 Dec, 2023 9280.0 9400.0 9040.0 9250.0 42.12 Thousand
20 Dec, 2023 8970.0 9210.0 8930.0 9110.0 34 Thousand
19 Dec, 2023 8960.0 9000.0 8730.0 8950.0 6316.00
18 Dec, 2023 9020.0 9030.0 8850.0 9000.0 16.35 Thousand