INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 9000.0 | 9000.0 | 8680.0 | 8760.0 | 21.49 Thousand |
| 05 Apr, 2024 | 8980.0 | 8980.0 | 8770.0 | 8950.0 | 15.98 Thousand |
| 04 Apr, 2024 | 8860.0 | 9010.0 | 8810.0 | 8980.0 | 11.23 Thousand |
| 03 Apr, 2024 | 8890.0 | 8920.0 | 8740.0 | 8910.0 | 27.07 Thousand |
| 02 Apr, 2024 | 9270.0 | 9310.0 | 8720.0 | 8920.0 | 64.97 Thousand |
| 01 Apr, 2024 | 9650.0 | 9650.0 | 9060.0 | 9270.0 | 80.53 Thousand |
| 29 Mar, 2024 | 9950.0 | 9950.0 | 9650.0 | 9650.0 | 31.48 Thousand |
| 28 Mar, 2024 | 9980.0 | 9980.0 | 9650.0 | 9890.0 | 50.36 Thousand |
| 27 Mar, 2024 | 9950.0 | 10180.0 | 9650.0 | 10090.0 | 102.09 Thousand |
| 26 Mar, 2024 | 10120.0 | 10180.0 | 9900.0 | 9950.0 | 52.94 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE