INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 8370.0 8370.0 8230.0 8370.0 13.5 Thousand
30 Jan, 2024 8320.0 8420.0 8300.0 8370.0 12.29 Thousand
29 Jan, 2024 8450.0 8450.0 8270.0 8380.0 20.63 Thousand
26 Jan, 2024 8400.0 8480.0 8340.0 8450.0 10.05 Thousand
25 Jan, 2024 8440.0 8600.0 8300.0 8450.0 10.81 Thousand
24 Jan, 2024 8570.0 8570.0 8370.0 8440.0 9581.00
23 Jan, 2024 8430.0 8570.0 8360.0 8570.0 12.13 Thousand
22 Jan, 2024 8510.0 8570.0 8400.0 8570.0 17.59 Thousand
19 Jan, 2024 8540.0 8640.0 8470.0 8640.0 4836.00
18 Jan, 2024 8520.0 8560.0 8390.0 8530.0 7964.00