INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 7990.0 | 8140.0 | 7950.0 | 8100.0 | 20.6 Thousand |
| 28 Jun, 2024 | 8170.0 | 8260.0 | 7810.0 | 7990.0 | 103.64 Thousand |
| 27 Jun, 2024 | 8340.0 | 8340.0 | 8130.0 | 8210.0 | 14.3 Thousand |
| 26 Jun, 2024 | 8280.0 | 8380.0 | 8200.0 | 8240.0 | 20 Thousand |
| 25 Jun, 2024 | 8060.0 | 8340.0 | 8060.0 | 8270.0 | 41.69 Thousand |
| 24 Jun, 2024 | 8210.0 | 8220.0 | 8060.0 | 8130.0 | 39.3 Thousand |
| 21 Jun, 2024 | 8440.0 | 8540.0 | 8200.0 | 8260.0 | 79 Thousand |
| 20 Jun, 2024 | 8660.0 | 8700.0 | 8410.0 | 8490.0 | 54.56 Thousand |
| 19 Jun, 2024 | 8900.0 | 8990.0 | 8620.0 | 8620.0 | 120.8 Thousand |
| 18 Jun, 2024 | 9090.0 | 9780.0 | 8780.0 | 8780.0 | 514.53 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE