INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 8490.0 | 8840.0 | 8490.0 | 8800.0 | 17.93 Thousand |
| 06 Feb, 2024 | 9000.0 | 9000.0 | 8410.0 | 8490.0 | 24.08 Thousand |
| 05 Feb, 2024 | 8980.0 | 9010.0 | 8770.0 | 8900.0 | 31.08 Thousand |
| 02 Feb, 2024 | 8490.0 | 8850.0 | 8480.0 | 8800.0 | 43.41 Thousand |
| 01 Feb, 2024 | 8310.0 | 8520.0 | 8310.0 | 8470.0 | 52.31 Thousand |
| 31 Jan, 2024 | 8370.0 | 8370.0 | 8230.0 | 8370.0 | 13.5 Thousand |
| 30 Jan, 2024 | 8320.0 | 8420.0 | 8300.0 | 8370.0 | 12.29 Thousand |
| 29 Jan, 2024 | 8450.0 | 8450.0 | 8270.0 | 8380.0 | 20.63 Thousand |
| 26 Jan, 2024 | 8400.0 | 8480.0 | 8340.0 | 8450.0 | 10.05 Thousand |
| 25 Jan, 2024 | 8440.0 | 8600.0 | 8300.0 | 8450.0 | 10.81 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE