INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 8360.0 | 8450.0 | 8180.0 | 8360.0 | 34.68 Thousand |
| 02 Nov, 2023 | 8000.0 | 8320.0 | 8000.0 | 8200.0 | 28.44 Thousand |
| 01 Nov, 2023 | 7930.0 | 8080.0 | 7930.0 | 7980.0 | 24.83 Thousand |
| 31 Oct, 2023 | 8200.0 | 8390.0 | 7910.0 | 7920.0 | 59.95 Thousand |
| 30 Oct, 2023 | 8190.0 | 8300.0 | 7980.0 | 8170.0 | 33.22 Thousand |
| 27 Oct, 2023 | 7850.0 | 9350.0 | 7770.0 | 8190.0 | 616.82 Thousand |
| 26 Oct, 2023 | 8100.0 | 8130.0 | 7780.0 | 7930.0 | 53.92 Thousand |
| 25 Oct, 2023 | 8150.0 | 8420.0 | 8080.0 | 8190.0 | 27.36 Thousand |
| 24 Oct, 2023 | 8140.0 | 8210.0 | 7930.0 | 8210.0 | 53.11 Thousand |
| 23 Oct, 2023 | 8230.0 | 8340.0 | 8060.0 | 8140.0 | 104.9 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE