INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 9270.0 | 9310.0 | 8720.0 | 8920.0 | 64.97 Thousand |
| 01 Apr, 2024 | 9650.0 | 9650.0 | 9060.0 | 9270.0 | 80.53 Thousand |
| 29 Mar, 2024 | 9950.0 | 9950.0 | 9650.0 | 9650.0 | 31.48 Thousand |
| 28 Mar, 2024 | 9980.0 | 9980.0 | 9650.0 | 9890.0 | 50.36 Thousand |
| 27 Mar, 2024 | 9950.0 | 10180.0 | 9650.0 | 10090.0 | 102.09 Thousand |
| 26 Mar, 2024 | 10120.0 | 10180.0 | 9900.0 | 9950.0 | 52.94 Thousand |
| 25 Mar, 2024 | 10490.0 | 10490.0 | 10060.0 | 10270.0 | 65.19 Thousand |
| 22 Mar, 2024 | 10430.0 | 10430.0 | 10020.0 | 10290.0 | 51.15 Thousand |
| 21 Mar, 2024 | 10340.0 | 10340.0 | 9880.0 | 10310.0 | 106.95 Thousand |
| 20 Mar, 2024 | 9440.0 | 10570.0 | 9440.0 | 10340.0 | 181.15 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE