INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 9440.0 | 9620.0 | 9300.0 | 9590.0 | 38.37 Thousand |
| 18 Mar, 2024 | 9540.0 | 9670.0 | 9240.0 | 9590.0 | 42.05 Thousand |
| 15 Mar, 2024 | 9610.0 | 9700.0 | 9340.0 | 9650.0 | 36.24 Thousand |
| 14 Mar, 2024 | 9490.0 | 9720.0 | 9310.0 | 9670.0 | 68.25 Thousand |
| 13 Mar, 2024 | 9100.0 | 9780.0 | 9100.0 | 9500.0 | 182.67 Thousand |
| 12 Mar, 2024 | 9090.0 | 9200.0 | 8910.0 | 9080.0 | 55.06 Thousand |
| 11 Mar, 2024 | 8870.0 | 9080.0 | 8700.0 | 9070.0 | 33.96 Thousand |
| 08 Mar, 2024 | 8870.0 | 8970.0 | 8750.0 | 8900.0 | 39.87 Thousand |
| 07 Mar, 2024 | 8670.0 | 8930.0 | 8650.0 | 8890.0 | 57.21 Thousand |
| 06 Mar, 2024 | 8500.0 | 8820.0 | 8410.0 | 8770.0 | 54.84 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE