INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 8800.0 | 8850.0 | 8400.0 | 8400.0 | 141.4 Thousand |
| 19 Oct, 2023 | 9250.0 | 9430.0 | 8930.0 | 8930.0 | 138.81 Thousand |
| 18 Oct, 2023 | 9810.0 | 9860.0 | 9440.0 | 9530.0 | 146.41 Thousand |
| 17 Oct, 2023 | 10300.0 | 10470.0 | 9800.0 | 9810.0 | 418.4 Thousand |
| 16 Oct, 2023 | 9080.0 | 11590.0 | 9080.0 | 10310.0 | 2.41 Million |
| 13 Oct, 2023 | 8940.0 | 9040.0 | 8680.0 | 8920.0 | 31.89 Thousand |
| 12 Oct, 2023 | 8690.0 | 9310.0 | 8620.0 | 8950.0 | 82.47 Thousand |
| 11 Oct, 2023 | 8460.0 | 8740.0 | 8420.0 | 8690.0 | 13.14 Thousand |
| 10 Oct, 2023 | 8790.0 | 8880.0 | 8370.0 | 8550.0 | 32.31 Thousand |
| 06 Oct, 2023 | 8470.0 | 8880.0 | 8470.0 | 8880.0 | 13.52 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE