INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 8680.0 | 8750.0 | 8400.0 | 8700.0 | 17.5 Thousand |
| 04 Oct, 2023 | 8920.0 | 8980.0 | 8510.0 | 8670.0 | 25.21 Thousand |
| 27 Sep, 2023 | 8820.0 | 8980.0 | 8620.0 | 8920.0 | 22.78 Thousand |
| 26 Sep, 2023 | 8990.0 | 8990.0 | 8700.0 | 8820.0 | 29.53 Thousand |
| 25 Sep, 2023 | 9000.0 | 9090.0 | 8710.0 | 8990.0 | 37.64 Thousand |
| 22 Sep, 2023 | 9030.0 | 9150.0 | 8880.0 | 9100.0 | 22.12 Thousand |
| 21 Sep, 2023 | 9300.0 | 9320.0 | 9000.0 | 9030.0 | 28.82 Thousand |
| 20 Sep, 2023 | 9160.0 | 9400.0 | 9160.0 | 9380.0 | 19.05 Thousand |
| 19 Sep, 2023 | 9300.0 | 9300.0 | 9140.0 | 9210.0 | 25.94 Thousand |
| 18 Sep, 2023 | 9500.0 | 9550.0 | 9280.0 | 9300.0 | 25.04 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE