INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 9010.0 9010.0 8740.0 8800.0 23.78 Thousand
16 Nov, 2023 8880.0 9050.0 8860.0 8990.0 32.99 Thousand
15 Nov, 2023 8940.0 9150.0 8740.0 8880.0 96.46 Thousand
14 Nov, 2023 8420.0 8880.0 8420.0 8600.0 13.01 Thousand
13 Nov, 2023 8400.0 8670.0 8340.0 8500.0 32.25 Thousand
10 Nov, 2023 8500.0 8570.0 8120.0 8400.0 19.28 Thousand
09 Nov, 2023 8350.0 8670.0 8350.0 8530.0 21.26 Thousand
08 Nov, 2023 8680.0 8730.0 8360.0 8540.0 22.76 Thousand
07 Nov, 2023 8940.0 8940.0 8420.0 8680.0 48.22 Thousand
06 Nov, 2023 8410.0 8800.0 8410.0 8660.0 55.78 Thousand