INFAC Corporation (023810.KS)
KRW 5660.0
(-0.18%)
KRW 5660.0
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 8960.0 | 9060.0 | 8760.0 | 8890.0 | 22.25 Thousand |
| 22 Feb, 2024 | 8960.0 | 8970.0 | 8800.0 | 8950.0 | 12.16 Thousand |
| 21 Feb, 2024 | 8930.0 | 8960.0 | 8850.0 | 8960.0 | 8611.00 |
| 20 Feb, 2024 | 9020.0 | 9020.0 | 8800.0 | 8960.0 | 18.23 Thousand |
| 19 Feb, 2024 | 8910.0 | 9020.0 | 8830.0 | 8940.0 | 24.31 Thousand |
| 16 Feb, 2024 | 8860.0 | 8900.0 | 8750.0 | 8900.0 | 25.65 Thousand |
| 15 Feb, 2024 | 8830.0 | 8900.0 | 8710.0 | 8860.0 | 24.7 Thousand |
| 14 Feb, 2024 | 8820.0 | 8930.0 | 8680.0 | 8880.0 | 33.46 Thousand |
| 13 Feb, 2024 | 8820.0 | 8940.0 | 8610.0 | 8840.0 | 38.15 Thousand |
| 08 Feb, 2024 | 8880.0 | 8880.0 | 8580.0 | 8770.0 | 22.87 Thousand |
LBI
GZD
HMTXF
SOS
BAUH4
THULE