INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 9650.0 9650.0 9060.0 9270.0 80.53 Thousand
29 Mar, 2024 9950.0 9950.0 9650.0 9650.0 31.48 Thousand
28 Mar, 2024 9980.0 9980.0 9650.0 9890.0 50.36 Thousand
27 Mar, 2024 9950.0 10180.0 9650.0 10090.0 102.09 Thousand
26 Mar, 2024 10120.0 10180.0 9900.0 9950.0 52.94 Thousand
25 Mar, 2024 10490.0 10490.0 10060.0 10270.0 65.19 Thousand
22 Mar, 2024 10430.0 10430.0 10020.0 10290.0 51.15 Thousand
21 Mar, 2024 10340.0 10340.0 9880.0 10310.0 106.95 Thousand
20 Mar, 2024 9440.0 10570.0 9440.0 10340.0 181.15 Thousand
19 Mar, 2024 9440.0 9620.0 9300.0 9590.0 38.37 Thousand