INFAC Corporation (023810.KS)

KRW 5680.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
25 Aug, 2024 7690.0 7700.0 7450.0 7620.0 7926.00
23 Aug, 2024 7620.0 7660.0 7430.0 7630.0 5035.00
22 Aug, 2024 7620.0 7620.0 7400.0 7620.0 4559.00
21 Aug, 2024 7540.0 7650.0 7440.0 7620.0 9420.00
20 Aug, 2024 7300.0 7550.0 7280.0 7540.0 17.16 Thousand
19 Aug, 2024 7430.0 7430.0 7200.0 7310.0 125.4 Thousand
18 Aug, 2024 7430.0 7430.0 7200.0 7310.0 125.4 Thousand
16 Aug, 2024 7430.0 7700.0 7280.0 7450.0 37.35 Thousand
15 Aug, 2024 7430.0 7700.0 7280.0 7450.0 37.35 Thousand