INFAC Corporation (023810.KS)
KRW 5840.0
(0.34%)
KRW 5840.0
(0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 8640.0 | 8860.0 | 8520.0 | 8640.0 | 21.04 Thousand |
| 16 May, 2024 | 8690.0 | 8690.0 | 8430.0 | 8630.0 | 11.23 Thousand |
| 14 May, 2024 | 8620.0 | 8700.0 | 8530.0 | 8640.0 | 8531.00 |
| 13 May, 2024 | 8620.0 | 8670.0 | 8510.0 | 8620.0 | 12.15 Thousand |
| 10 May, 2024 | 8650.0 | 8650.0 | 8510.0 | 8620.0 | 9404.00 |
| 09 May, 2024 | 8650.0 | 8770.0 | 8560.0 | 8600.0 | 15.34 Thousand |
| 08 May, 2024 | 8670.0 | 8740.0 | 8540.0 | 8720.0 | 17.31 Thousand |
| 07 May, 2024 | 8520.0 | 8680.0 | 8490.0 | 8660.0 | 8993.00 |
| 03 May, 2024 | 8630.0 | 8630.0 | 8470.0 | 8590.0 | 10.54 Thousand |
| 02 May, 2024 | 8590.0 | 8600.0 | 8450.0 | 8580.0 | 6324.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE