INFAC Corporation (023810.KS)

KRW 5680.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 9300.0 9320.0 9000.0 9030.0 28.82 Thousand
20 Sep, 2023 9160.0 9400.0 9160.0 9380.0 19.05 Thousand
19 Sep, 2023 9300.0 9300.0 9140.0 9210.0 25.94 Thousand
18 Sep, 2023 9500.0 9550.0 9280.0 9300.0 25.04 Thousand
15 Sep, 2023 9380.0 9650.0 9270.0 9600.0 30.87 Thousand
14 Sep, 2023 9260.0 9430.0 9210.0 9270.0 18.75 Thousand