INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 7890.0 8000.0 7700.0 7770.0 24.5 Thousand
22 Jul, 2024 8010.0 8070.0 7710.0 7890.0 18.87 Thousand
19 Jul, 2024 7860.0 7980.0 7860.0 7970.0 12.08 Thousand
18 Jul, 2024 7990.0 7990.0 7800.0 7940.0 21.58 Thousand
17 Jul, 2024 8120.0 8120.0 7940.0 7940.0 40.83 Thousand
16 Jul, 2024 8130.0 8180.0 8010.0 8120.0 11.7 Thousand
15 Jul, 2024 8100.0 8150.0 8060.0 8130.0 17.38 Thousand
12 Jul, 2024 7980.0 8150.0 7950.0 8100.0 43.83 Thousand
11 Jul, 2024 8070.0 8100.0 7980.0 8050.0 24.31 Thousand
10 Jul, 2024 8170.0 8170.0 8000.0 8060.0 28.15 Thousand