INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5440.0 | 5470.0 | 5340.0 | 5470.0 | 24.7 Thousand |
| 02 Dec, 2024 | 5520.0 | 5590.0 | 5260.0 | 5460.0 | 56.7 Thousand |
| 29 Nov, 2024 | 5570.0 | 5610.0 | 5440.0 | 5610.0 | 23.78 Thousand |
| 28 Nov, 2024 | 5570.0 | 5650.0 | 5480.0 | 5570.0 | 40.16 Thousand |
| 27 Nov, 2024 | 5590.0 | 5680.0 | 5500.0 | 5680.0 | 46.68 Thousand |
| 26 Nov, 2024 | 5740.0 | 5810.0 | 5520.0 | 5650.0 | 22.49 Thousand |
| 25 Nov, 2024 | 5710.0 | 5710.0 | 5550.0 | 5690.0 | 45.42 Thousand |
| 22 Nov, 2024 | 5900.0 | 5900.0 | 5470.0 | 5730.0 | 109.44 Thousand |
| 21 Nov, 2024 | 6350.0 | 6350.0 | 5890.0 | 5910.0 | 50.46 Thousand |
| 20 Nov, 2024 | 6340.0 | 6440.0 | 6340.0 | 6350.0 | 4434.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE