INFAC Corporation (023810.KS)

KRW 5620.0

(1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 7680.0 7680.0 7370.0 7540.0 16.52 Thousand
15 Oct, 2024 7710.0 7840.0 7610.0 7640.0 4253.00
14 Oct, 2024 7740.0 7740.0 7570.0 7670.0 6056.00
11 Oct, 2024 7730.0 7820.0 7690.0 7700.0 8173.00
10 Oct, 2024 7960.0 7990.0 7700.0 7800.0 6335.00
08 Oct, 2024 7880.0 7930.0 7700.0 7930.0 11.07 Thousand
07 Oct, 2024 7810.0 7910.0 7720.0 7880.0 5564.00
04 Oct, 2024 7960.0 7960.0 7730.0 7880.0 3633.00
02 Oct, 2024 7960.0 7960.0 7640.0 7920.0 8601.00
30 Sep, 2024 7860.0 8000.0 7780.0 7960.0 8001.00