INFAC Corporation (023810.KS)
KRW 5620.0
(1.44%)
KRW 5620.0
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 5760.0 | 5890.0 | 5740.0 | 5890.0 | 8467.00 |
| 24 Dec, 2024 | 5830.0 | 5840.0 | 5700.0 | 5820.0 | 6570.00 |
| 23 Dec, 2024 | 5720.0 | 5850.0 | 5720.0 | 5840.0 | 5725.00 |
| 20 Dec, 2024 | 5820.0 | 5840.0 | 5680.0 | 5830.0 | 11.51 Thousand |
| 19 Dec, 2024 | 5850.0 | 5870.0 | 5680.0 | 5870.0 | 7533.00 |
| 18 Dec, 2024 | 5790.0 | 5860.0 | 5740.0 | 5820.0 | 16.28 Thousand |
| 17 Dec, 2024 | 5790.0 | 5790.0 | 5710.0 | 5780.0 | 12.47 Thousand |
| 16 Dec, 2024 | 5700.0 | 5780.0 | 5640.0 | 5780.0 | 8268.00 |
| 13 Dec, 2024 | 5690.0 | 5720.0 | 5600.0 | 5690.0 | 7018.00 |
| 12 Dec, 2024 | 5700.0 | 5780.0 | 5610.0 | 5660.0 | 9162.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE