INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 7710.0 7950.0 7710.0 7890.0 29.35 Thousand
13 Sep, 2024 7670.0 7790.0 7640.0 7700.0 5912.00
12 Sep, 2024 7430.0 7700.0 7300.0 7670.0 11.5 Thousand
11 Sep, 2024 7370.0 7450.0 7210.0 7350.0 10.91 Thousand
10 Sep, 2024 7380.0 7490.0 7220.0 7390.0 5326.00
09 Sep, 2024 7260.0 7340.0 7210.0 7340.0 2330.00
08 Sep, 2024 7260.0 7340.0 7210.0 7340.0 2330.00
06 Sep, 2024 7200.0 7380.0 7150.0 7270.0 4373.00
05 Sep, 2024 7370.0 7460.0 7130.0 7270.0 11.94 Thousand
04 Sep, 2024 7690.0 7690.0 7200.0 7330.0 37.33 Thousand