INFAC Corporation (023810.KS)
KRW 5680.0
(1.61%)
KRW 5680.0
(1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 5750.0 | 5750.0 | 5680.0 | 5720.0 | 6948.00 |
| 19 Mar, 2025 | 5740.0 | 5740.0 | 5670.0 | 5720.0 | 5024.00 |
| 18 Mar, 2025 | 5720.0 | 5750.0 | 5670.0 | 5720.0 | 6101.00 |
| 17 Mar, 2025 | 5720.0 | 5750.0 | 5640.0 | 5720.0 | 8808.00 |
| 14 Mar, 2025 | 5650.0 | 5690.0 | 5630.0 | 5690.0 | 14.31 Thousand |
| 13 Mar, 2025 | 5660.0 | 5710.0 | 5590.0 | 5650.0 | 14.56 Thousand |
| 12 Mar, 2025 | 5660.0 | 5750.0 | 5590.0 | 5660.0 | 19.26 Thousand |
| 11 Mar, 2025 | 5800.0 | 5800.0 | 5560.0 | 5720.0 | 14.12 Thousand |
| 10 Mar, 2025 | 5860.0 | 5860.0 | 5690.0 | 5820.0 | 20.83 Thousand |
| 07 Mar, 2025 | 5820.0 | 5880.0 | 5800.0 | 5860.0 | 3820.00 |
LBI
GZD
HMTXF
SOS
BAUH4
THULE