INFAC Corporation (023810.KS)

KRW 5840.0

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 7320.0 7320.0 7130.0 7230.0 8539.00
21 Oct, 2024 7280.0 7320.0 7150.0 7320.0 3193.00
18 Oct, 2024 7360.0 7360.0 7120.0 7280.0 14.86 Thousand
17 Oct, 2024 7450.0 7450.0 7240.0 7350.0 25.4 Thousand
16 Oct, 2024 7680.0 7680.0 7370.0 7540.0 16.52 Thousand
15 Oct, 2024 7710.0 7840.0 7610.0 7640.0 4591.00
14 Oct, 2024 7740.0 7740.0 7570.0 7670.0 6056.00
11 Oct, 2024 7730.0 7820.0 7690.0 7700.0 11.63 Thousand
10 Oct, 2024 7960.0 7990.0 7700.0 7800.0 6881.00
08 Oct, 2024 7880.0 7930.0 7700.0 7930.0 11.75 Thousand