Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 18300.0 | 18300.0 | 18150.0 | 18230.0 | 16.61 Thousand |
| 17 Oct, 2024 | 18300.0 | 18400.0 | 18240.0 | 18300.0 | 10.33 Thousand |
| 16 Oct, 2024 | 18330.0 | 18490.0 | 18200.0 | 18200.0 | 37.3 Thousand |
| 15 Oct, 2024 | 18390.0 | 18460.0 | 18320.0 | 18430.0 | 16.75 Thousand |
| 14 Oct, 2024 | 18420.0 | 18580.0 | 18330.0 | 18410.0 | 22.39 Thousand |
| 11 Oct, 2024 | 18470.0 | 18640.0 | 18350.0 | 18420.0 | 30.82 Thousand |
| 10 Oct, 2024 | 18700.0 | 18700.0 | 18400.0 | 18470.0 | 34.03 Thousand |
| 08 Oct, 2024 | 18450.0 | 18720.0 | 18450.0 | 18500.0 | 67.44 Thousand |
| 07 Oct, 2024 | 18550.0 | 18570.0 | 18310.0 | 18550.0 | 35.3 Thousand |
| 04 Oct, 2024 | 18350.0 | 18600.0 | 18250.0 | 18500.0 | 20.36 Thousand |
QCA
1926
2426
1597
HOLD
600295