Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 17220.0 | 17450.0 | 17200.0 | 17450.0 | 18.68 Thousand |
| 26 Sep, 2023 | 17320.0 | 17640.0 | 17220.0 | 17310.0 | 22.56 Thousand |
| 25 Sep, 2023 | 17400.0 | 17520.0 | 17350.0 | 17360.0 | 33.33 Thousand |
| 22 Sep, 2023 | 17530.0 | 17620.0 | 17350.0 | 17520.0 | 34.9 Thousand |
| 21 Sep, 2023 | 17900.0 | 17910.0 | 17580.0 | 17630.0 | 38.05 Thousand |
| 20 Sep, 2023 | 18000.0 | 18170.0 | 17850.0 | 17900.0 | 29.51 Thousand |
| 19 Sep, 2023 | 18120.0 | 18250.0 | 18020.0 | 18030.0 | 17.11 Thousand |
| 18 Sep, 2023 | 18320.0 | 18320.0 | 18090.0 | 18160.0 | 37.77 Thousand |
| 15 Sep, 2023 | 18080.0 | 18450.0 | 18050.0 | 18340.0 | 70.82 Thousand |
| 14 Sep, 2023 | 18110.0 | 18210.0 | 17990.0 | 18040.0 | 36.8 Thousand |
QCA
1926
2426
1597
HOLD
600295