Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 17220.0 17380.0 17100.0 17110.0 27.19 Thousand
06 Oct, 2023 16950.0 17250.0 16950.0 17220.0 15.18 Thousand
05 Oct, 2023 17050.0 17380.0 17020.0 17110.0 50.59 Thousand
04 Oct, 2023 17210.0 17360.0 17110.0 17120.0 32.3 Thousand
27 Sep, 2023 17220.0 17450.0 17200.0 17450.0 18.68 Thousand
26 Sep, 2023 17320.0 17640.0 17220.0 17310.0 22.56 Thousand
25 Sep, 2023 17400.0 17520.0 17350.0 17360.0 33.33 Thousand
22 Sep, 2023 17530.0 17620.0 17350.0 17520.0 34.9 Thousand
21 Sep, 2023 17900.0 17910.0 17580.0 17630.0 38.05 Thousand
20 Sep, 2023 18000.0 18170.0 17850.0 17900.0 29.51 Thousand