Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 30850.0 | 32400.0 | 29800.0 | 30100.0 | 173.53 Thousand |
| 12 Jun, 2025 | 29200.0 | 29900.0 | 28900.0 | 29550.0 | 137.9 Thousand |
| 11 Jun, 2025 | 28150.0 | 28350.0 | 27700.0 | 28350.0 | 25.05 Thousand |
| 10 Jun, 2025 | 28850.0 | 29000.0 | 28350.0 | 28400.0 | 42.36 Thousand |
| 09 Jun, 2025 | 28200.0 | 29500.0 | 27850.0 | 28950.0 | 134.75 Thousand |
| 05 Jun, 2025 | 27350.0 | 27950.0 | 27050.0 | 27450.0 | 248.7 Thousand |
| 04 Jun, 2025 | 26650.0 | 27550.0 | 26500.0 | 26950.0 | 211.6 Thousand |
| 02 Jun, 2025 | 26850.0 | 27100.0 | 26100.0 | 26400.0 | 142.04 Thousand |
| 30 May, 2025 | 27200.0 | 27550.0 | 26400.0 | 26850.0 | 277.04 Thousand |
| 29 May, 2025 | 24700.0 | 27150.0 | 24700.0 | 27100.0 | 459.74 Thousand |
QCA
1926
2426
1597
HOLD
600295