Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2025 28150.0 28350.0 27700.0 28350.0 25.05 Thousand
10 Jun, 2025 28850.0 29000.0 28350.0 28400.0 42.36 Thousand
09 Jun, 2025 28200.0 29500.0 27850.0 28950.0 134.75 Thousand
05 Jun, 2025 27350.0 27950.0 27050.0 27450.0 248.7 Thousand
04 Jun, 2025 26650.0 27550.0 26500.0 26950.0 211.6 Thousand
02 Jun, 2025 26850.0 27100.0 26100.0 26400.0 142.04 Thousand
30 May, 2025 27200.0 27550.0 26400.0 26850.0 277.04 Thousand
29 May, 2025 24700.0 27150.0 24700.0 27100.0 459.74 Thousand
28 May, 2025 24750.0 25150.0 24550.0 24650.0 85.25 Thousand
27 May, 2025 25000.0 25200.0 24550.0 24650.0 63.51 Thousand