Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 24700.0 27150.0 24700.0 27100.0 459.74 Thousand
28 May, 2025 24750.0 25150.0 24550.0 24650.0 85.25 Thousand
27 May, 2025 25000.0 25200.0 24550.0 24650.0 63.51 Thousand
26 May, 2025 23900.0 25100.0 23900.0 24950.0 242.03 Thousand
23 May, 2025 24100.0 24200.0 23750.0 23900.0 101.43 Thousand
22 May, 2025 23750.0 24200.0 23600.0 24000.0 109.43 Thousand
21 May, 2025 23400.0 23800.0 23100.0 23800.0 85.53 Thousand
20 May, 2025 23300.0 23600.0 23200.0 23500.0 38.09 Thousand
19 May, 2025 23800.0 23800.0 22900.0 23300.0 108.28 Thousand
16 May, 2025 23600.0 23950.0 23450.0 23750.0 96.24 Thousand