Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 24700.0 | 27150.0 | 24700.0 | 27100.0 | 459.74 Thousand |
| 28 May, 2025 | 24750.0 | 25150.0 | 24550.0 | 24650.0 | 85.25 Thousand |
| 27 May, 2025 | 25000.0 | 25200.0 | 24550.0 | 24650.0 | 63.51 Thousand |
| 26 May, 2025 | 23900.0 | 25100.0 | 23900.0 | 24950.0 | 242.03 Thousand |
| 23 May, 2025 | 24100.0 | 24200.0 | 23750.0 | 23900.0 | 101.43 Thousand |
| 22 May, 2025 | 23750.0 | 24200.0 | 23600.0 | 24000.0 | 109.43 Thousand |
| 21 May, 2025 | 23400.0 | 23800.0 | 23100.0 | 23800.0 | 85.53 Thousand |
| 20 May, 2025 | 23300.0 | 23600.0 | 23200.0 | 23500.0 | 38.09 Thousand |
| 19 May, 2025 | 23800.0 | 23800.0 | 22900.0 | 23300.0 | 108.28 Thousand |
| 16 May, 2025 | 23600.0 | 23950.0 | 23450.0 | 23750.0 | 96.24 Thousand |
QCA
1926
2426
1597
HOLD
600295