Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 21100.0 21300.0 20850.0 21100.0 28.7 Thousand
24 Apr, 2025 21250.0 21350.0 21000.0 21050.0 27.49 Thousand
23 Apr, 2025 21250.0 21350.0 21100.0 21200.0 46.19 Thousand
22 Apr, 2025 20800.0 21400.0 20650.0 21200.0 55.83 Thousand
21 Apr, 2025 20400.0 20950.0 20350.0 20900.0 50.4 Thousand
18 Apr, 2025 20300.0 20450.0 20200.0 20350.0 19.48 Thousand
17 Apr, 2025 20000.0 20450.0 20000.0 20250.0 17.57 Thousand
16 Apr, 2025 20100.0 20500.0 20050.0 20050.0 26.29 Thousand
15 Apr, 2025 19880.0 20450.0 19830.0 20400.0 48.57 Thousand
14 Apr, 2025 19690.0 19880.0 19550.0 19810.0 25.21 Thousand