KRW 21350.0
(-1.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 21250.0 | 21350.0 | 21100.0 | 21200.0 | 46.19 Thousand |
22 Apr, 2025 | 20800.0 | 21400.0 | 20650.0 | 21200.0 | 55.83 Thousand |
21 Apr, 2025 | 20400.0 | 20950.0 | 20350.0 | 20900.0 | 50.4 Thousand |
18 Apr, 2025 | 20300.0 | 20450.0 | 20200.0 | 20350.0 | 19.48 Thousand |
17 Apr, 2025 | 20000.0 | 20450.0 | 20000.0 | 20250.0 | 17.57 Thousand |
16 Apr, 2025 | 20100.0 | 20500.0 | 20050.0 | 20050.0 | 26.29 Thousand |
15 Apr, 2025 | 19880.0 | 20450.0 | 19830.0 | 20400.0 | 48.57 Thousand |
14 Apr, 2025 | 19690.0 | 19880.0 | 19550.0 | 19810.0 | 25.21 Thousand |
11 Apr, 2025 | 19200.0 | 19550.0 | 19200.0 | 19540.0 | 15.42 Thousand |
10 Apr, 2025 | 19300.0 | 19660.0 | 19080.0 | 19590.0 | 50.95 Thousand |
QCA
1926
2426
1597
HOLD
600295