Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 20000.0 20000.0 19570.0 19930.0 123.07 Thousand
27 Mar, 2025 21400.0 21500.0 20950.0 21050.0 269.97 Thousand
26 Mar, 2025 21400.0 21600.0 21150.0 21300.0 169.52 Thousand
25 Mar, 2025 21600.0 21650.0 20900.0 21250.0 112.38 Thousand
24 Mar, 2025 21650.0 21750.0 21400.0 21550.0 52.63 Thousand
21 Mar, 2025 21800.0 21850.0 21450.0 21600.0 50.88 Thousand
20 Mar, 2025 22300.0 22300.0 21750.0 21800.0 61.47 Thousand
19 Mar, 2025 21850.0 22300.0 21825.0 22300.0 90.35 Thousand
18 Mar, 2025 21750.0 22150.0 21550.0 21900.0 161.43 Thousand
17 Mar, 2025 21800.0 21950.0 21450.0 21600.0 47.43 Thousand