Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 21300.0 | 21500.0 | 21000.0 | 21250.0 | 93.24 Thousand |
| 26 Feb, 2025 | 21100.0 | 21500.0 | 20800.0 | 21450.0 | 202.09 Thousand |
| 25 Feb, 2025 | 20250.0 | 21400.0 | 20100.0 | 21100.0 | 677.54 Thousand |
| 24 Feb, 2025 | 18960.0 | 19060.0 | 18930.0 | 19050.0 | 32.89 Thousand |
| 21 Feb, 2025 | 19240.0 | 19240.0 | 18980.0 | 19130.0 | 32.13 Thousand |
| 20 Feb, 2025 | 19130.0 | 19390.0 | 19030.0 | 19240.0 | 58.53 Thousand |
| 19 Feb, 2025 | 18700.0 | 19130.0 | 18630.0 | 19130.0 | 63.76 Thousand |
| 18 Feb, 2025 | 18680.0 | 18780.0 | 18530.0 | 18660.0 | 38.17 Thousand |
| 17 Feb, 2025 | 18060.0 | 18770.0 | 18060.0 | 18690.0 | 93.27 Thousand |
| 14 Feb, 2025 | 17960.0 | 18160.0 | 17960.0 | 18060.0 | 26.96 Thousand |
QCA
1926
2426
1597
HOLD
600295