Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 17960.0 | 18160.0 | 17960.0 | 18060.0 | 26.96 Thousand |
| 13 Feb, 2025 | 18070.0 | 18070.0 | 17990.0 | 18000.0 | 14.69 Thousand |
| 12 Feb, 2025 | 17960.0 | 18100.0 | 17960.0 | 18000.0 | 18.76 Thousand |
| 11 Feb, 2025 | 18210.0 | 18220.0 | 17930.0 | 18050.0 | 30.39 Thousand |
| 10 Feb, 2025 | 17910.0 | 18200.0 | 17790.0 | 18160.0 | 48.87 Thousand |
| 07 Feb, 2025 | 17940.0 | 18050.0 | 17860.0 | 17920.0 | 43 Thousand |
| 06 Feb, 2025 | 17800.0 | 17950.0 | 17800.0 | 17950.0 | 31.66 Thousand |
| 05 Feb, 2025 | 17940.0 | 17970.0 | 17770.0 | 17780.0 | 24.95 Thousand |
| 04 Feb, 2025 | 17720.0 | 17820.0 | 17690.0 | 17820.0 | 20.16 Thousand |
| 03 Feb, 2025 | 17820.0 | 17820.0 | 17490.0 | 17600.0 | 38.64 Thousand |
QCA
1926
2426
1597
HOLD
600295