Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 18110.0 | 18220.0 | 17870.0 | 17890.0 | 20.06 Thousand |
| 14 Jan, 2025 | 18230.0 | 18240.0 | 18010.0 | 18070.0 | 15.56 Thousand |
| 13 Jan, 2025 | 18190.0 | 18190.0 | 17990.0 | 18150.0 | 22.11 Thousand |
| 10 Jan, 2025 | 18450.0 | 18450.0 | 18140.0 | 18190.0 | 29.83 Thousand |
| 09 Jan, 2025 | 18570.0 | 18580.0 | 18280.0 | 18360.0 | 25.79 Thousand |
| 08 Jan, 2025 | 18100.0 | 18600.0 | 18100.0 | 18500.0 | 38.86 Thousand |
| 07 Jan, 2025 | 17960.0 | 18270.0 | 17960.0 | 18270.0 | 43.91 Thousand |
| 06 Jan, 2025 | 17890.0 | 17960.0 | 17740.0 | 17960.0 | 24.66 Thousand |
| 03 Jan, 2025 | 17700.0 | 17820.0 | 17680.0 | 17770.0 | 19.98 Thousand |
| 02 Jan, 2025 | 17870.0 | 17900.0 | 17580.0 | 17610.0 | 47.58 Thousand |
QCA
1926
2426
1597
HOLD
600295