Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 17820.0 | 17940.0 | 17590.0 | 17780.0 | 59.01 Thousand |
| 26 Dec, 2024 | 17940.0 | 18090.0 | 17930.0 | 18010.0 | 63.7 Thousand |
| 24 Dec, 2024 | 17970.0 | 18000.0 | 17830.0 | 17930.0 | 33.24 Thousand |
| 23 Dec, 2024 | 17740.0 | 17990.0 | 17740.0 | 17940.0 | 39.51 Thousand |
| 20 Dec, 2024 | 17860.0 | 18000.0 | 17660.0 | 17710.0 | 33.01 Thousand |
| 19 Dec, 2024 | 18110.0 | 18110.0 | 17850.0 | 17870.0 | 30.36 Thousand |
| 18 Dec, 2024 | 17800.0 | 18240.0 | 17670.0 | 18160.0 | 44.11 Thousand |
| 17 Dec, 2024 | 17950.0 | 17950.0 | 17640.0 | 17670.0 | 47.08 Thousand |
| 16 Dec, 2024 | 18110.0 | 18140.0 | 17770.0 | 17950.0 | 60.43 Thousand |
| 13 Dec, 2024 | 17800.0 | 18160.0 | 17800.0 | 18100.0 | 63.7 Thousand |
QCA
1926
2426
1597
HOLD
600295