Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 18450.0 | 18500.0 | 18190.0 | 18270.0 | 29.19 Thousand |
| 28 Nov, 2024 | 18340.0 | 18500.0 | 18280.0 | 18450.0 | 24.8 Thousand |
| 27 Nov, 2024 | 18190.0 | 18420.0 | 18160.0 | 18350.0 | 31.16 Thousand |
| 26 Nov, 2024 | 18350.0 | 18420.0 | 17700.0 | 18280.0 | 25.15 Thousand |
| 25 Nov, 2024 | 18300.0 | 18300.0 | 18110.0 | 18300.0 | 24.73 Thousand |
| 22 Nov, 2024 | 17890.0 | 18200.0 | 17890.0 | 18200.0 | 21.42 Thousand |
| 21 Nov, 2024 | 18000.0 | 18030.0 | 17860.0 | 17960.0 | 16.47 Thousand |
| 20 Nov, 2024 | 17990.0 | 17990.0 | 17790.0 | 17920.0 | 20.12 Thousand |
| 19 Nov, 2024 | 17660.0 | 17940.0 | 17660.0 | 17830.0 | 10.23 Thousand |
| 18 Nov, 2024 | 17670.0 | 18020.0 | 17600.0 | 17700.0 | 33.07 Thousand |
QCA
1926
2426
1597
HOLD
600295