Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 17670.0 | 18020.0 | 17600.0 | 17700.0 | 33.07 Thousand |
| 15 Nov, 2024 | 17410.0 | 17900.0 | 17410.0 | 17670.0 | 15.16 Thousand |
| 14 Nov, 2024 | 17610.0 | 17940.0 | 17510.0 | 17580.0 | 18.87 Thousand |
| 13 Nov, 2024 | 17890.0 | 18200.0 | 17520.0 | 17660.0 | 32.29 Thousand |
| 12 Nov, 2024 | 18420.0 | 18420.0 | 17890.0 | 17890.0 | 46.02 Thousand |
| 11 Nov, 2024 | 18530.0 | 18530.0 | 18120.0 | 18260.0 | 29.75 Thousand |
| 08 Nov, 2024 | 18350.0 | 18540.0 | 18350.0 | 18450.0 | 21.5 Thousand |
| 07 Nov, 2024 | 18460.0 | 18490.0 | 18240.0 | 18470.0 | 15.9 Thousand |
| 06 Nov, 2024 | 18400.0 | 18590.0 | 18290.0 | 18500.0 | 17.29 Thousand |
| 05 Nov, 2024 | 18550.0 | 18600.0 | 18370.0 | 18500.0 | 9660.00 |
QCA
1926
2426
1597
HOLD
600295