Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 28200.0 | 29500.0 | 27850.0 | 28950.0 | 134.75 Thousand |
| 05 Jun, 2025 | 27350.0 | 27950.0 | 27050.0 | 27450.0 | 248.7 Thousand |
| 04 Jun, 2025 | 26650.0 | 27550.0 | 26500.0 | 26950.0 | 211.6 Thousand |
| 02 Jun, 2025 | 26850.0 | 27100.0 | 26100.0 | 26400.0 | 142.04 Thousand |
| 30 May, 2025 | 27200.0 | 27550.0 | 26400.0 | 26850.0 | 277.04 Thousand |
| 29 May, 2025 | 24700.0 | 27150.0 | 24700.0 | 27100.0 | 459.74 Thousand |
| 28 May, 2025 | 24750.0 | 25150.0 | 24550.0 | 24650.0 | 85.25 Thousand |
| 27 May, 2025 | 25000.0 | 25200.0 | 24550.0 | 24650.0 | 63.51 Thousand |
| 26 May, 2025 | 23900.0 | 25100.0 | 23900.0 | 24950.0 | 242.03 Thousand |
| 23 May, 2025 | 24100.0 | 24200.0 | 23750.0 | 23900.0 | 101.43 Thousand |
QCA
1926
2426
1597
HOLD
600295