Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 23400.0 | 23800.0 | 23100.0 | 23800.0 | 85.53 Thousand |
| 20 May, 2025 | 23300.0 | 23600.0 | 23200.0 | 23500.0 | 38.09 Thousand |
| 19 May, 2025 | 23800.0 | 23800.0 | 22900.0 | 23300.0 | 108.28 Thousand |
| 16 May, 2025 | 23600.0 | 23950.0 | 23450.0 | 23750.0 | 96.24 Thousand |
| 15 May, 2025 | 23550.0 | 23750.0 | 23450.0 | 23600.0 | 75.96 Thousand |
| 14 May, 2025 | 23700.0 | 23750.0 | 23250.0 | 23500.0 | 81.78 Thousand |
| 13 May, 2025 | 23350.0 | 23650.0 | 23150.0 | 23600.0 | 106.45 Thousand |
| 12 May, 2025 | 22900.0 | 23850.0 | 22800.0 | 23300.0 | 163.41 Thousand |
| 09 May, 2025 | 22700.0 | 22800.0 | 22450.0 | 22650.0 | 138.68 Thousand |
| 08 May, 2025 | 21900.0 | 22800.0 | 21900.0 | 22700.0 | 219.69 Thousand |
QCA
1926
2426
1597
HOLD
600295