Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 21900.0 | 22800.0 | 21900.0 | 22700.0 | 219.69 Thousand |
| 07 May, 2025 | 21450.0 | 21750.0 | 21300.0 | 21750.0 | 137.8 Thousand |
| 02 May, 2025 | 21500.0 | 21600.0 | 21150.0 | 21400.0 | 43.63 Thousand |
| 30 Apr, 2025 | 21450.0 | 21900.0 | 21450.0 | 21700.0 | 100.14 Thousand |
| 29 Apr, 2025 | 21100.0 | 21550.0 | 21050.0 | 21450.0 | 61.28 Thousand |
| 28 Apr, 2025 | 21050.0 | 21350.0 | 20850.0 | 20950.0 | 37.03 Thousand |
| 25 Apr, 2025 | 21100.0 | 21300.0 | 20850.0 | 21100.0 | 28.7 Thousand |
| 24 Apr, 2025 | 21250.0 | 21350.0 | 21000.0 | 21050.0 | 27.49 Thousand |
| 23 Apr, 2025 | 21250.0 | 21350.0 | 21100.0 | 21200.0 | 46.19 Thousand |
| 22 Apr, 2025 | 20800.0 | 21400.0 | 20650.0 | 21200.0 | 55.83 Thousand |
QCA
1926
2426
1597
HOLD
600295