Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 18160.0 | 18550.0 | 18160.0 | 18490.0 | 16.1 Thousand |
| 31 Oct, 2024 | 18150.0 | 18520.0 | 18110.0 | 18370.0 | 31.54 Thousand |
| 30 Oct, 2024 | 18400.0 | 18400.0 | 18240.0 | 18240.0 | 9343.00 |
| 29 Oct, 2024 | 18300.0 | 18360.0 | 18150.0 | 18360.0 | 34.03 Thousand |
| 28 Oct, 2024 | 18230.0 | 18340.0 | 18100.0 | 18250.0 | 16.15 Thousand |
| 25 Oct, 2024 | 18190.0 | 18290.0 | 18100.0 | 18180.0 | 18.38 Thousand |
| 24 Oct, 2024 | 18220.0 | 18230.0 | 18090.0 | 18190.0 | 15.49 Thousand |
| 23 Oct, 2024 | 18240.0 | 18310.0 | 18100.0 | 18240.0 | 16.21 Thousand |
| 22 Oct, 2024 | 18150.0 | 18290.0 | 18050.0 | 18250.0 | 16.36 Thousand |
| 21 Oct, 2024 | 18440.0 | 18440.0 | 18120.0 | 18300.0 | 9058.00 |
QCA
1926
2426
1597
HOLD
600295