Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 18370.0 | 18630.0 | 18210.0 | 18410.0 | 34.57 Thousand |
| 30 Sep, 2024 | 18610.0 | 18690.0 | 18420.0 | 18490.0 | 32.73 Thousand |
| 27 Sep, 2024 | 18320.0 | 18700.0 | 18280.0 | 18610.0 | 35.57 Thousand |
| 26 Sep, 2024 | 18220.0 | 18410.0 | 18220.0 | 18320.0 | 15.24 Thousand |
| 25 Sep, 2024 | 18150.0 | 18490.0 | 18080.0 | 18220.0 | 52.73 Thousand |
| 24 Sep, 2024 | 18200.0 | 18250.0 | 18030.0 | 18130.0 | 19.24 Thousand |
| 23 Sep, 2024 | 17950.0 | 18290.0 | 17730.0 | 18100.0 | 39.49 Thousand |
| 20 Sep, 2024 | 17950.0 | 17950.0 | 17790.0 | 17890.0 | 13.64 Thousand |
| 19 Sep, 2024 | 17800.0 | 17870.0 | 17640.0 | 17790.0 | 17.85 Thousand |
| 13 Sep, 2024 | 17400.0 | 17800.0 | 17380.0 | 17800.0 | 12.32 Thousand |
QCA
1926
2426
1597
HOLD
600295