Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 17400.0 17800.0 17380.0 17800.0 12.32 Thousand
12 Sep, 2024 17310.0 17490.0 17310.0 17490.0 10.31 Thousand
11 Sep, 2024 17600.0 17600.0 17230.0 17320.0 24.5 Thousand
10 Sep, 2024 17410.0 17570.0 17350.0 17440.0 11.54 Thousand
09 Sep, 2024 17270.0 17450.0 17140.0 17400.0 16.82 Thousand
08 Sep, 2024 17270.0 17450.0 17140.0 17400.0 16.82 Thousand
06 Sep, 2024 17740.0 17740.0 17350.0 17400.0 49.52 Thousand
05 Sep, 2024 17630.0 17830.0 17590.0 17720.0 18.05 Thousand
04 Sep, 2024 17750.0 17850.0 17520.0 17600.0 42.87 Thousand
03 Sep, 2024 17960.0 18060.0 17910.0 18040.0 11.14 Thousand