Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 18250.0 | 18280.0 | 18070.0 | 18170.0 | 26.03 Thousand |
| 21 Aug, 2024 | 18250.0 | 18300.0 | 18060.0 | 18230.0 | 41.17 Thousand |
| 20 Aug, 2024 | 18090.0 | 18300.0 | 18090.0 | 18240.0 | 28.84 Thousand |
| 19 Aug, 2024 | 17960.0 | 18210.0 | 17820.0 | 18100.0 | 24.96 Thousand |
| 18 Aug, 2024 | 17960.0 | 18210.0 | 17820.0 | 18100.0 | 24.96 Thousand |
| 16 Aug, 2024 | 17950.0 | 18050.0 | 17780.0 | 17960.0 | 32.88 Thousand |
| 15 Aug, 2024 | 17950.0 | 18050.0 | 17780.0 | 17960.0 | 32.88 Thousand |
| 14 Aug, 2024 | 17640.0 | 17780.0 | 17640.0 | 17730.0 | 25.38 Thousand |
| 13 Aug, 2024 | 17640.0 | 17640.0 | 17460.0 | 17640.0 | 18.55 Thousand |
| 12 Aug, 2024 | 17600.0 | 17700.0 | 17510.0 | 17640.0 | 23.53 Thousand |
QCA
1926
2426
1597
HOLD
600295