Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 17600.0 | 17700.0 | 17510.0 | 17640.0 | 23.53 Thousand |
| 09 Aug, 2024 | 17450.0 | 17590.0 | 17450.0 | 17570.0 | 30.74 Thousand |
| 08 Aug, 2024 | 17150.0 | 17580.0 | 17150.0 | 17390.0 | 22.97 Thousand |
| 07 Aug, 2024 | 17300.0 | 17560.0 | 17200.0 | 17370.0 | 40.42 Thousand |
| 06 Aug, 2024 | 17100.0 | 17650.0 | 17100.0 | 17300.0 | 50.6 Thousand |
| 05 Aug, 2024 | 18290.0 | 18290.0 | 16840.0 | 17080.0 | 78.36 Thousand |
| 02 Aug, 2024 | 18690.0 | 18900.0 | 18100.0 | 18480.0 | 63.53 Thousand |
| 01 Aug, 2024 | 18740.0 | 19030.0 | 18650.0 | 18980.0 | 36.44 Thousand |
| 31 Jul, 2024 | 18530.0 | 18650.0 | 18420.0 | 18620.0 | 18.62 Thousand |
| 30 Jul, 2024 | 18830.0 | 18850.0 | 18480.0 | 18510.0 | 15.28 Thousand |
QCA
1926
2426
1597
HOLD
600295