Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 19510.0 | 19510.0 | 19280.0 | 19300.0 | 24.87 Thousand |
| 12 Jul, 2024 | 19400.0 | 19590.0 | 19350.0 | 19390.0 | 23.79 Thousand |
| 11 Jul, 2024 | 19280.0 | 19600.0 | 19280.0 | 19440.0 | 46.78 Thousand |
| 10 Jul, 2024 | 19220.0 | 19320.0 | 19150.0 | 19280.0 | 25.76 Thousand |
| 09 Jul, 2024 | 19220.0 | 19340.0 | 19110.0 | 19230.0 | 37.51 Thousand |
| 08 Jul, 2024 | 19300.0 | 19350.0 | 18950.0 | 19350.0 | 49.71 Thousand |
| 05 Jul, 2024 | 19260.0 | 19320.0 | 18960.0 | 19150.0 | 46.43 Thousand |
| 04 Jul, 2024 | 18820.0 | 19180.0 | 18730.0 | 19100.0 | 57.49 Thousand |
| 03 Jul, 2024 | 18620.0 | 18790.0 | 18540.0 | 18680.0 | 28.34 Thousand |
| 02 Jul, 2024 | 18780.0 | 18790.0 | 18580.0 | 18620.0 | 23.89 Thousand |
QCA
1926
2426
1597
HOLD
600295