Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 18910.0 | 18960.0 | 18700.0 | 18790.0 | 20.19 Thousand |
| 28 Jun, 2024 | 18750.0 | 18980.0 | 18610.0 | 18900.0 | 34.89 Thousand |
| 27 Jun, 2024 | 18720.0 | 18810.0 | 18550.0 | 18700.0 | 15.48 Thousand |
| 26 Jun, 2024 | 18710.0 | 18860.0 | 18550.0 | 18720.0 | 43.4 Thousand |
| 25 Jun, 2024 | 18370.0 | 18750.0 | 18350.0 | 18700.0 | 19.44 Thousand |
| 24 Jun, 2024 | 18500.0 | 18740.0 | 18350.0 | 18370.0 | 41.45 Thousand |
| 21 Jun, 2024 | 18750.0 | 18820.0 | 18440.0 | 18500.0 | 52.86 Thousand |
| 20 Jun, 2024 | 18580.0 | 18840.0 | 18570.0 | 18760.0 | 30.16 Thousand |
| 19 Jun, 2024 | 18710.0 | 18800.0 | 18440.0 | 18580.0 | 56.39 Thousand |
| 18 Jun, 2024 | 18750.0 | 18880.0 | 18680.0 | 18730.0 | 54.4 Thousand |
QCA
1926
2426
1597
HOLD
600295