Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 18810.0 | 18960.0 | 18750.0 | 18820.0 | 33.3 Thousand |
| 14 Jun, 2024 | 18920.0 | 18960.0 | 18730.0 | 18780.0 | 45.3 Thousand |
| 13 Jun, 2024 | 18740.0 | 19050.0 | 18740.0 | 18990.0 | 41.45 Thousand |
| 12 Jun, 2024 | 18700.0 | 18950.0 | 18630.0 | 18730.0 | 19.78 Thousand |
| 11 Jun, 2024 | 19000.0 | 19000.0 | 18730.0 | 18730.0 | 21.84 Thousand |
| 10 Jun, 2024 | 18880.0 | 19040.0 | 18700.0 | 18860.0 | 42.9 Thousand |
| 07 Jun, 2024 | 19070.0 | 19280.0 | 18820.0 | 18880.0 | 36.34 Thousand |
| 05 Jun, 2024 | 19240.0 | 19270.0 | 19010.0 | 19050.0 | 35.61 Thousand |
| 04 Jun, 2024 | 19720.0 | 19870.0 | 19230.0 | 19240.0 | 49.04 Thousand |
| 03 Jun, 2024 | 19740.0 | 20050.0 | 19670.0 | 19720.0 | 28.93 Thousand |
QCA
1926
2426
1597
HOLD
600295