Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 19620.0 | 19820.0 | 19460.0 | 19710.0 | 33.49 Thousand |
| 30 May, 2024 | 19540.0 | 19620.0 | 19310.0 | 19600.0 | 34.51 Thousand |
| 29 May, 2024 | 19850.0 | 19990.0 | 19590.0 | 19620.0 | 54.48 Thousand |
| 28 May, 2024 | 20300.0 | 20650.0 | 19710.0 | 19850.0 | 75.92 Thousand |
| 27 May, 2024 | 19720.0 | 20200.0 | 19700.0 | 20200.0 | 81.4 Thousand |
| 24 May, 2024 | 20000.0 | 20100.0 | 19670.0 | 19710.0 | 52.02 Thousand |
| 23 May, 2024 | 19290.0 | 20250.0 | 19290.0 | 20100.0 | 194.55 Thousand |
| 22 May, 2024 | 19160.0 | 19820.0 | 19160.0 | 19280.0 | 65.05 Thousand |
| 21 May, 2024 | 19250.0 | 19390.0 | 19050.0 | 19270.0 | 30.83 Thousand |
| 20 May, 2024 | 19470.0 | 19600.0 | 19190.0 | 19250.0 | 62.57 Thousand |
QCA
1926
2426
1597
HOLD
600295