Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 19640.0 | 19810.0 | 19540.0 | 19750.0 | 34.8 Thousand |
| 29 Apr, 2024 | 19440.0 | 19640.0 | 19310.0 | 19640.0 | 35.3 Thousand |
| 26 Apr, 2024 | 19330.0 | 19450.0 | 19180.0 | 19420.0 | 44.75 Thousand |
| 25 Apr, 2024 | 19100.0 | 19280.0 | 19010.0 | 19250.0 | 30.05 Thousand |
| 24 Apr, 2024 | 19200.0 | 19200.0 | 18970.0 | 19100.0 | 42.23 Thousand |
| 23 Apr, 2024 | 19010.0 | 19240.0 | 18900.0 | 19200.0 | 61.06 Thousand |
| 22 Apr, 2024 | 18500.0 | 19140.0 | 18500.0 | 18900.0 | 178.93 Thousand |
| 19 Apr, 2024 | 18350.0 | 18690.0 | 18200.0 | 18580.0 | 42.39 Thousand |
| 18 Apr, 2024 | 18090.0 | 18500.0 | 18090.0 | 18500.0 | 70.62 Thousand |
| 17 Apr, 2024 | 18140.0 | 18340.0 | 18090.0 | 18090.0 | 47.05 Thousand |
QCA
1926
2426
1597
HOLD
600295