Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2024 | 18140.0 | 18340.0 | 18090.0 | 18090.0 | 47.05 Thousand |
| 16 Apr, 2024 | 18590.0 | 18590.0 | 18110.0 | 18240.0 | 106.48 Thousand |
| 15 Apr, 2024 | 18340.0 | 18690.0 | 18030.0 | 18600.0 | 80.16 Thousand |
| 12 Apr, 2024 | 19560.0 | 19650.0 | 18330.0 | 18470.0 | 401.58 Thousand |
| 11 Apr, 2024 | 19600.0 | 19610.0 | 19230.0 | 19560.0 | 78.77 Thousand |
| 09 Apr, 2024 | 19970.0 | 19970.0 | 19680.0 | 19740.0 | 39.57 Thousand |
| 08 Apr, 2024 | 20100.0 | 20100.0 | 19500.0 | 19770.0 | 78.92 Thousand |
| 05 Apr, 2024 | 20050.0 | 20150.0 | 19820.0 | 20000.0 | 44.33 Thousand |
| 04 Apr, 2024 | 20650.0 | 21200.0 | 19900.0 | 20050.0 | 203.2 Thousand |
| 03 Apr, 2024 | 20600.0 | 20700.0 | 20350.0 | 20600.0 | 36.16 Thousand |
QCA
1926
2426
1597
HOLD
600295