Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 20650.0 | 20850.0 | 20150.0 | 20600.0 | 50.23 Thousand |
| 01 Apr, 2024 | 20450.0 | 20800.0 | 20450.0 | 20600.0 | 52.3 Thousand |
| 29 Mar, 2024 | 21350.0 | 21350.0 | 20250.0 | 20450.0 | 92.3 Thousand |
| 28 Mar, 2024 | 21150.0 | 21350.0 | 21000.0 | 21200.0 | 46.62 Thousand |
| 27 Mar, 2024 | 21250.0 | 21600.0 | 21050.0 | 21150.0 | 48.17 Thousand |
| 26 Mar, 2024 | 21200.0 | 21850.0 | 21150.0 | 21450.0 | 55.12 Thousand |
| 25 Mar, 2024 | 21800.0 | 21800.0 | 21200.0 | 21250.0 | 56.19 Thousand |
| 22 Mar, 2024 | 22050.0 | 22200.0 | 21750.0 | 21750.0 | 38.44 Thousand |
| 21 Mar, 2024 | 22150.0 | 22350.0 | 21950.0 | 22100.0 | 55.56 Thousand |
| 20 Mar, 2024 | 22000.0 | 22300.0 | 21700.0 | 22100.0 | 53.06 Thousand |
QCA
1926
2426
1597
HOLD
600295