Daou Technology Inc. (023590.KS)

KRW 21350.0

(-1.61%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 22450.0 23250.0 22450.0 22600.0 150.65 Thousand
04 Mar, 2024 21750.0 22650.0 21750.0 22550.0 169.77 Thousand
29 Feb, 2024 21750.0 22200.0 21550.0 21700.0 110.89 Thousand
28 Feb, 2024 20800.0 22150.0 20500.0 21800.0 153.7 Thousand
27 Feb, 2024 20450.0 20700.0 20050.0 20650.0 164.03 Thousand
26 Feb, 2024 21600.0 21800.0 20350.0 20450.0 295.64 Thousand
23 Feb, 2024 22100.0 22600.0 21850.0 22000.0 136.65 Thousand
22 Feb, 2024 22150.0 22200.0 21650.0 21950.0 133.15 Thousand
21 Feb, 2024 22550.0 22750.0 21950.0 22000.0 203.45 Thousand
20 Feb, 2024 23350.0 23400.0 22500.0 22650.0 179.57 Thousand