Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 22200.0 | 22550.0 | 21850.0 | 22000.0 | 114.95 Thousand |
| 18 Mar, 2024 | 22700.0 | 23100.0 | 22200.0 | 22300.0 | 145.44 Thousand |
| 15 Mar, 2024 | 23400.0 | 23650.0 | 22450.0 | 22500.0 | 175.72 Thousand |
| 14 Mar, 2024 | 22600.0 | 23700.0 | 22400.0 | 23550.0 | 243.82 Thousand |
| 13 Mar, 2024 | 22300.0 | 22800.0 | 21850.0 | 22550.0 | 92.46 Thousand |
| 12 Mar, 2024 | 22200.0 | 22350.0 | 21950.0 | 22050.0 | 56.03 Thousand |
| 11 Mar, 2024 | 22450.0 | 22450.0 | 22000.0 | 22150.0 | 73.63 Thousand |
| 08 Mar, 2024 | 23000.0 | 23000.0 | 22600.0 | 22750.0 | 69.7 Thousand |
| 07 Mar, 2024 | 22800.0 | 23000.0 | 22550.0 | 22800.0 | 92.38 Thousand |
| 06 Mar, 2024 | 22500.0 | 22950.0 | 22400.0 | 22600.0 | 64.12 Thousand |
QCA
1926
2426
1597
HOLD
600295