Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 21700.0 | 22100.0 | 20650.0 | 21800.0 | 458.08 Thousand |
| 01 Feb, 2024 | 20100.0 | 22400.0 | 19780.0 | 21300.0 | 1 Million |
| 31 Jan, 2024 | 20850.0 | 20850.0 | 19630.0 | 19940.0 | 348.02 Thousand |
| 30 Jan, 2024 | 19360.0 | 20650.0 | 19290.0 | 20250.0 | 661.81 Thousand |
| 29 Jan, 2024 | 17640.0 | 19950.0 | 17590.0 | 19210.0 | 489.96 Thousand |
| 26 Jan, 2024 | 17410.0 | 17720.0 | 17400.0 | 17640.0 | 23.13 Thousand |
| 25 Jan, 2024 | 17570.0 | 17570.0 | 17410.0 | 17440.0 | 35.51 Thousand |
| 24 Jan, 2024 | 17530.0 | 17750.0 | 17420.0 | 17540.0 | 14.74 Thousand |
| 23 Jan, 2024 | 17500.0 | 17530.0 | 17300.0 | 17530.0 | 30.88 Thousand |
| 22 Jan, 2024 | 17650.0 | 17690.0 | 17390.0 | 17390.0 | 30.43 Thousand |
QCA
1926
2426
1597
HOLD
600295