Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 18030.0 | 18030.0 | 17700.0 | 17890.0 | 31.69 Thousand |
| 05 Jan, 2024 | 17850.0 | 17980.0 | 17710.0 | 17840.0 | 34.26 Thousand |
| 04 Jan, 2024 | 17800.0 | 18290.0 | 17690.0 | 17850.0 | 73.79 Thousand |
| 03 Jan, 2024 | 17810.0 | 18070.0 | 17750.0 | 17910.0 | 42.49 Thousand |
| 02 Jan, 2024 | 17900.0 | 17980.0 | 17820.0 | 17870.0 | 20.65 Thousand |
| 28 Dec, 2023 | 17840.0 | 17950.0 | 17720.0 | 17890.0 | 11.82 Thousand |
| 27 Dec, 2023 | 18000.0 | 18080.0 | 17730.0 | 17760.0 | 40.17 Thousand |
| 26 Dec, 2023 | 18330.0 | 18400.0 | 18100.0 | 18240.0 | 51.09 Thousand |
| 22 Dec, 2023 | 18220.0 | 18320.0 | 18140.0 | 18210.0 | 24 Thousand |
| 21 Dec, 2023 | 18420.0 | 18420.0 | 18170.0 | 18170.0 | 32.01 Thousand |
QCA
1926
2426
1597
HOLD
600295