Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 18200.0 | 18390.0 | 18010.0 | 18090.0 | 21.58 Thousand |
| 18 Dec, 2023 | 18450.0 | 18450.0 | 18170.0 | 18230.0 | 28.77 Thousand |
| 15 Dec, 2023 | 18180.0 | 18400.0 | 18080.0 | 18400.0 | 46.25 Thousand |
| 14 Dec, 2023 | 17870.0 | 18280.0 | 17870.0 | 18150.0 | 51.33 Thousand |
| 13 Dec, 2023 | 17940.0 | 17990.0 | 17830.0 | 17850.0 | 35.17 Thousand |
| 12 Dec, 2023 | 17880.0 | 18000.0 | 17770.0 | 18000.0 | 168.33 Thousand |
| 11 Dec, 2023 | 17810.0 | 18000.0 | 17740.0 | 17870.0 | 24.15 Thousand |
| 08 Dec, 2023 | 17700.0 | 17940.0 | 17700.0 | 17810.0 | 22.87 Thousand |
| 07 Dec, 2023 | 17760.0 | 17800.0 | 17600.0 | 17700.0 | 34.55 Thousand |
| 06 Dec, 2023 | 17470.0 | 17800.0 | 17470.0 | 17650.0 | 20.91 Thousand |
QCA
1926
2426
1597
HOLD
600295