Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2024 | 17590.0 | 17700.0 | 17480.0 | 17500.0 | 18.92 Thousand |
| 18 Jan, 2024 | 17510.0 | 17600.0 | 17300.0 | 17420.0 | 16.93 Thousand |
| 17 Jan, 2024 | 17820.0 | 17830.0 | 17370.0 | 17400.0 | 32.45 Thousand |
| 16 Jan, 2024 | 17860.0 | 17950.0 | 17580.0 | 17660.0 | 39.96 Thousand |
| 15 Jan, 2024 | 18080.0 | 18350.0 | 17970.0 | 17980.0 | 43.79 Thousand |
| 12 Jan, 2024 | 18270.0 | 18410.0 | 17950.0 | 17960.0 | 36.98 Thousand |
| 11 Jan, 2024 | 18190.0 | 18410.0 | 18070.0 | 18310.0 | 50.82 Thousand |
| 10 Jan, 2024 | 18080.0 | 18190.0 | 17990.0 | 18050.0 | 25.11 Thousand |
| 09 Jan, 2024 | 17880.0 | 18100.0 | 17880.0 | 18080.0 | 29.25 Thousand |
| 08 Jan, 2024 | 18030.0 | 18030.0 | 17700.0 | 17890.0 | 31.69 Thousand |
QCA
1926
2426
1597
HOLD
600295