Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 17470.0 | 17800.0 | 17470.0 | 17650.0 | 20.91 Thousand |
| 05 Dec, 2023 | 17520.0 | 17720.0 | 17380.0 | 17470.0 | 34.98 Thousand |
| 04 Dec, 2023 | 17720.0 | 17720.0 | 17570.0 | 17630.0 | 21.51 Thousand |
| 01 Dec, 2023 | 17560.0 | 17950.0 | 17560.0 | 17720.0 | 25.73 Thousand |
| 30 Nov, 2023 | 17650.0 | 17760.0 | 17500.0 | 17660.0 | 32.42 Thousand |
| 29 Nov, 2023 | 17820.0 | 18090.0 | 17630.0 | 17650.0 | 13.62 Thousand |
| 28 Nov, 2023 | 17930.0 | 18000.0 | 17790.0 | 17900.0 | 16.26 Thousand |
| 27 Nov, 2023 | 17970.0 | 18130.0 | 17860.0 | 17920.0 | 25.33 Thousand |
| 24 Nov, 2023 | 17690.0 | 17980.0 | 17690.0 | 17980.0 | 29.24 Thousand |
| 23 Nov, 2023 | 17830.0 | 17830.0 | 17700.0 | 17780.0 | 23.51 Thousand |
QCA
1926
2426
1597
HOLD
600295