Daou Technology Inc. (023590.KS)
KRW 21350.0
(-1.61%)
KRW 21350.0
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 17820.0 | 17820.0 | 17490.0 | 17600.0 | 38.64 Thousand |
| 31 Jan, 2025 | 17890.0 | 18000.0 | 17800.0 | 17820.0 | 19.45 Thousand |
| 24 Jan, 2025 | 18030.0 | 18030.0 | 17850.0 | 17890.0 | 26.49 Thousand |
| 23 Jan, 2025 | 18200.0 | 18300.0 | 18010.0 | 18030.0 | 18.36 Thousand |
| 22 Jan, 2025 | 17930.0 | 18200.0 | 17930.0 | 18200.0 | 48.81 Thousand |
| 21 Jan, 2025 | 17900.0 | 18040.0 | 17850.0 | 17930.0 | 14.94 Thousand |
| 20 Jan, 2025 | 17950.0 | 18060.0 | 17840.0 | 17900.0 | 14.1 Thousand |
| 17 Jan, 2025 | 17990.0 | 18210.0 | 17900.0 | 17930.0 | 17.27 Thousand |
| 16 Jan, 2025 | 18080.0 | 18080.0 | 17890.0 | 17990.0 | 14.01 Thousand |
| 15 Jan, 2025 | 18110.0 | 18220.0 | 17870.0 | 17890.0 | 20.06 Thousand |
QCA
1926
2426
1597
HOLD
600295