Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 1363.0 1363.0 1317.0 1321.0 455.33 Thousand
16 Nov, 2023 1369.0 1385.0 1354.0 1362.0 581.25 Thousand
15 Nov, 2023 1330.0 1373.0 1324.0 1369.0 824.29 Thousand
14 Nov, 2023 1327.0 1338.0 1306.0 1316.0 787.24 Thousand
13 Nov, 2023 1321.0 1399.0 1299.0 1346.0 2.33 Million
10 Nov, 2023 1336.0 1338.0 1305.0 1321.0 272.4 Thousand
09 Nov, 2023 1358.0 1369.0 1328.0 1349.0 259.86 Thousand
08 Nov, 2023 1390.0 1407.0 1356.0 1359.0 393.04 Thousand
07 Nov, 2023 1414.0 1423.0 1350.0 1378.0 462.46 Thousand
06 Nov, 2023 1410.0 1429.0 1370.0 1412.0 501.01 Thousand