Seowon Co., Ltd. (021050.KS)

KRW 1230.0

(4.86%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 1392.0 1472.0 1380.0 1395.0 1.11 Million
14 Dec, 2023 1456.0 1480.0 1379.0 1392.0 997.05 Thousand
13 Dec, 2023 1456.0 1456.0 1396.0 1411.0 859.67 Thousand
12 Dec, 2023 1490.0 1500.0 1443.0 1447.0 808.78 Thousand
11 Dec, 2023 1497.0 1535.0 1461.0 1490.0 2.42 Million
08 Dec, 2023 1380.0 1566.0 1380.0 1480.0 5.87 Million
07 Dec, 2023 1436.0 1436.0 1377.0 1379.0 381.64 Thousand
06 Dec, 2023 1420.0 1438.0 1389.0 1408.0 416.68 Thousand
05 Dec, 2023 1445.0 1445.0 1391.0 1410.0 585.71 Thousand
04 Dec, 2023 1445.0 1480.0 1435.0 1439.0 780.14 Thousand